시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	6,280	60	- 0.95%	298,501	1,878
14:17	6,290	50	- 0.79%	298,272	1,876
14:16	6,300	40	- 0.63%	291,612	1,834
14:15	6,310	30	- 0.47%	291,537	1,834
14:14	6,310	30	- 0.47%	291,411	1,833
14:13	6,320	20	- 0.32%	291,376	1,833
14:12	6,300	40	- 0.63%	291,251	1,832
14:11	6,310	30	- 0.47%	290,878	1,830
14:10	6,300	40	- 0.63%	290,736	1,829
14:09	6,310	30	- 0.47%	290,619	1,828