시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	6,280	60	- 0.95%	303,001	1,906
14:27	6,280	60	- 0.95%	302,818	1,905
14:26	6,290	50	- 0.79%	300,388	1,889
14:25	6,290	50	- 0.79%	300,386	1,889
14:24	6,280	60	- 0.95%	298,892	1,880
14:23	6,280	60	- 0.95%	298,782	1,879
14:22	6,290	50	- 0.79%	298,742	1,879
14:21	6,290	50	- 0.79%	298,533	1,878
14:20	6,290	50	- 0.79%	298,530	1,878
14:19	6,300	40	- 0.63%	298,523	1,878