시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,280	60	- 0.95%	311,476	1,959
14:38	6,270	70	- 1.10%	311,319	1,958
14:37	6,270	70	- 1.10%	310,089	1,950
14:36	6,280	60	- 0.95%	309,745	1,948
14:35	6,290	50	- 0.79%	308,129	1,938
14:34	6,290	50	- 0.79%	308,093	1,938
14:33	6,290	50	- 0.79%	307,940	1,937
14:31	6,280	60	- 0.95%	307,937	1,937
14:30	6,290	50	- 0.79%	307,903	1,937
14:29	6,280	60	- 0.95%	307,717	1,935