시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,290	50	- 0.79%	312,631	1,966
14:49	6,290	50	- 0.79%	312,552	1,966
14:48	6,280	60	- 0.95%	312,399	1,965
14:47	6,290	50	- 0.79%	312,119	1,963
14:46	6,290	50	- 0.79%	311,806	1,961
14:45	6,290	50	- 0.79%	311,799	1,961
14:43	6,290	50	- 0.79%	311,788	1,961
14:42	6,290	50	- 0.79%	311,785	1,961
14:41	6,290	50	- 0.79%	311,667	1,960
14:40	6,270	70	- 1.10%	311,665	1,960