시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	6,300	40	- 0.63%	19,391	122
09:10	6,300	40	- 0.63%	19,134	121
09:09	6,330	10	- 0.16%	18,355	116
09:08	6,290	50	- 0.79%	16,338	103
09:07	6,270	70	- 1.10%	16,312	103
09:06	6,350	10	+ 0.16%	9,110	58
09:05	6,320	20	- 0.32%	5,358	34
09:04	6,330	10	- 0.16%	4,991	32
09:03	6,360	20	+ 0.32%	4,226	27
09:02	6,360	20	+ 0.32%	3,651	23