시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	6,300	40	- 0.63%	34,753	219
09:20	6,300	40	- 0.63%	31,707	200
09:19	6,300	40	- 0.63%	30,150	190
09:18	6,300	40	- 0.63%	29,872	188
09:17	6,300	40	- 0.63%	26,711	168
09:16	6,290	50	- 0.79%	25,394	160
09:15	6,290	50	- 0.79%	25,194	159
09:14	6,280	60	- 0.95%	25,147	159
09:13	6,290	50	- 0.79%	24,336	153
09:12	6,290	50	- 0.79%	21,316	134