시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	6,320	20	- 0.32%	58,034	366
09:31	6,330	10	- 0.16%	58,008	366
09:30	6,330	10	- 0.16%	58,007	366
09:29	6,300	40	- 0.63%	57,456	362
09:28	6,300	40	- 0.63%	56,266	355
09:27	6,320	20	- 0.32%	54,398	343
09:26	6,320	20	- 0.32%	51,661	326
09:24	6,320	20	- 0.32%	50,931	321
09:23	6,310	30	- 0.47%	50,530	319
09:22	6,310	30	- 0.47%	47,048	297