시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	6,300	40	- 0.63%	71,200	449
09:41	6,300	40	- 0.63%	69,737	440
09:40	6,300	40	- 0.63%	69,352	437
09:39	6,290	50	- 0.79%	68,524	432
09:38	6,290	50	- 0.79%	68,192	430
09:37	6,290	50	- 0.79%	66,704	421
09:36	6,290	50	- 0.79%	66,288	418
09:35	6,300	40	- 0.63%	63,361	400
09:34	6,300	40	- 0.63%	61,678	389
09:33	6,310	30	- 0.47%	61,309	387