시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	6,300	40	- 0.63%	78,104	492
09:51	6,300	40	- 0.63%	77,645	489
09:50	6,310	30	- 0.47%	77,588	489
09:49	6,300	40	- 0.63%	77,404	488
09:48	6,300	40	- 0.63%	77,293	487
09:47	6,310	30	- 0.47%	77,132	486
09:46	6,300	40	- 0.63%	76,206	480
09:45	6,310	30	- 0.47%	74,293	468
09:44	6,300	40	- 0.63%	72,883	459
09:43	6,300	40	- 0.63%	72,310	456