시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	6,340	0	0.00%	96,266	607
10:01	6,340	0	0.00%	95,063	599
10:00	6,340	0	0.00%	94,533	596
09:59	6,340	0	0.00%	90,823	573
09:58	6,320	20	- 0.32%	88,633	559
09:57	6,320	20	- 0.32%	88,141	556
09:56	6,300	40	- 0.63%	88,064	555
09:55	6,300	40	- 0.63%	81,644	515
09:54	6,310	30	- 0.47%	79,572	502
09:53	6,300	40	- 0.63%	78,679	496