시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	6,310	30	- 0.47%	111,530	703
10:11	6,310	30	- 0.47%	110,214	695
10:10	6,310	30	- 0.47%	105,734	667
10:09	6,310	30	- 0.47%	105,566	666
10:08	6,310	30	- 0.47%	105,388	665
10:07	6,300	40	- 0.63%	102,974	649
10:06	6,300	40	- 0.63%	102,952	649
10:05	6,310	30	- 0.47%	99,643	628
10:04	6,320	20	- 0.32%	96,609	609
10:03	6,330	10	- 0.16%	96,383	608