시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,280	60	- 0.95%	318,680	2,004
14:59	6,280	60	- 0.95%	318,380	2,002
14:58	6,290	50	- 0.79%	318,288	2,002
14:57	6,290	50	- 0.79%	318,141	2,001
14:56	6,290	50	- 0.79%	318,004	2,000
14:55	6,290	50	- 0.79%	316,643	1,992
14:54	6,280	60	- 0.95%	316,156	1,988
14:53	6,290	50	- 0.79%	315,041	1,981
14:52	6,280	60	- 0.95%	314,892	1,981
14:51	6,290	50	- 0.79%	314,285	1,977