시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	6,300	40	- 0.63%	126,223	796
10:21	6,290	50	- 0.79%	126,170	795
10:20	6,280	60	- 0.95%	126,117	795
10:19	6,290	50	- 0.79%	124,754	787
10:18	6,270	70	- 1.10%	124,737	786
10:17	6,290	50	- 0.79%	124,405	784
10:16	6,300	40	- 0.63%	119,049	751
10:15	6,310	30	- 0.47%	115,774	730
10:14	6,320	20	- 0.32%	115,728	730
10:13	6,310	30	- 0.47%	111,631	704