시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	6,290	50	- 0.79%	128,859	812
10:31	6,300	40	- 0.63%	128,447	810
10:30	6,300	40	- 0.63%	127,847	806
10:29	6,290	50	- 0.79%	127,838	806
10:28	6,290	50	- 0.79%	127,699	805
10:27	6,290	50	- 0.79%	127,215	802
10:26	6,290	50	- 0.79%	127,179	802
10:25	6,290	50	- 0.79%	126,906	800
10:24	6,290	50	- 0.79%	126,388	797
10:23	6,290	50	- 0.79%	126,312	796