시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	6,270	70	- 1.10%	142,067	895
10:41	6,270	70	- 1.10%	142,014	895
10:40	6,280	60	- 0.95%	141,013	889
10:39	6,280	60	- 0.95%	141,008	889
10:38	6,280	60	- 0.95%	140,602	886
10:37	6,280	60	- 0.95%	140,183	883
10:36	6,280	60	- 0.95%	140,172	883
10:35	6,280	60	- 0.95%	140,049	883
10:34	6,290	50	- 0.79%	131,466	829
10:33	6,290	50	- 0.79%	131,173	827