시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	6,290	50	- 0.79%	150,742	950
10:51	6,300	40	- 0.63%	149,941	945
10:50	6,290	50	- 0.79%	149,909	945
10:49	6,290	50	- 0.79%	149,560	942
10:48	6,280	60	- 0.95%	143,486	904
10:47	6,290	50	- 0.79%	143,161	902
10:46	6,280	60	- 0.95%	142,434	898
10:45	6,280	60	- 0.95%	142,219	896
10:44	6,270	70	- 1.10%	142,159	896
10:43	6,270	70	- 1.10%	142,111	896