시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	6,310	30	- 0.47%	155,684	981
11:01	6,300	40	- 0.63%	152,733	962
11:00	6,290	50	- 0.79%	152,685	962
10:59	6,290	50	- 0.79%	152,615	962
10:58	6,280	60	- 0.95%	152,296	960
10:57	6,290	50	- 0.79%	152,142	959
10:56	6,290	50	- 0.79%	151,324	953
10:55	6,290	50	- 0.79%	151,149	952
10:54	6,290	50	- 0.79%	151,119	952
10:53	6,290	50	- 0.79%	150,799	950