시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	6,300	40	- 0.63%	158,332	998
11:11	6,300	40	- 0.63%	158,231	997
11:10	6,290	50	- 0.79%	157,781	994
11:09	6,300	40	- 0.63%	156,557	986
11:08	6,300	40	- 0.63%	156,490	986
11:07	6,310	30	- 0.47%	156,469	986
11:06	6,300	40	- 0.63%	156,459	986
11:05	6,300	40	- 0.63%	156,336	985
11:04	6,300	40	- 0.63%	156,334	985
11:03	6,310	30	- 0.47%	156,237	984