시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	6,280	60	- 0.95%	162,395	1,023
11:21	6,290	50	- 0.79%	162,252	1,022
11:20	6,300	40	- 0.63%	162,115	1,021
11:19	6,290	50	- 0.79%	161,906	1,020
11:18	6,280	60	- 0.95%	161,802	1,019
11:17	6,290	50	- 0.79%	159,688	1,006
11:16	6,290	50	- 0.79%	159,625	1,006
11:15	6,290	50	- 0.79%	158,797	1,000
11:14	6,290	50	- 0.79%	158,602	999
11:13	6,290	50	- 0.79%	158,401	998