시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	6,270	70	- 1.10%	170,284	1,073
11:33	6,270	70	- 1.10%	170,138	1,072
11:32	6,280	60	- 0.95%	168,652	1,062
11:31	6,280	60	- 0.95%	168,429	1,061
11:30	6,280	60	- 0.95%	167,994	1,058
11:29	6,290	50	- 0.79%	167,978	1,058
11:26	6,280	60	- 0.95%	166,887	1,051
11:25	6,280	60	- 0.95%	164,114	1,034
11:24	6,280	60	- 0.95%	163,948	1,033
11:23	6,290	50	- 0.79%	163,809	1,032