시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	6,270	70	- 1.10%	179,112	1,128
11:44	6,270	70	- 1.10%	177,386	1,117
11:43	6,280	60	- 0.95%	177,174	1,116
11:42	6,260	80	- 1.26%	177,144	1,116
11:41	6,270	70	- 1.10%	176,573	1,112
11:40	6,280	60	- 0.95%	176,176	1,110
11:39	6,280	60	- 0.95%	174,605	1,100
11:38	6,280	60	- 0.95%	174,424	1,099
11:37	6,280	60	- 0.95%	170,709	1,075
11:36	6,280	60	- 0.95%	170,639	1,075