시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	6,270	70	- 1.10%	181,550	1,143
11:55	6,270	70	- 1.10%	181,447	1,143
11:54	6,270	70	- 1.10%	180,947	1,139
11:53	6,280	60	- 0.95%	180,580	1,137
11:52	6,280	60	- 0.95%	180,497	1,137
11:51	6,280	60	- 0.95%	180,336	1,136
11:49	6,270	70	- 1.10%	180,305	1,135
11:48	6,280	60	- 0.95%	180,159	1,135
11:47	6,270	70	- 1.10%	179,639	1,131
11:46	6,280	60	- 0.95%	179,618	1,131