시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,300	40	- 0.63%	327,137	2,058
15:09	6,290	50	- 0.79%	326,103	2,051
15:08	6,300	40	- 0.63%	325,986	2,050
15:07	6,290	50	- 0.79%	325,228	2,045
15:06	6,300	40	- 0.63%	324,463	2,041
15:05	6,290	50	- 0.79%	323,902	2,037
15:04	6,290	50	- 0.79%	322,596	2,029
15:03	6,290	50	- 0.79%	322,294	2,027
15:02	6,300	40	- 0.63%	319,724	2,011
15:01	6,290	50	- 0.79%	319,248	2,008