시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	6,280	60	- 0.95%	187,166	1,179
12:07	6,270	70	- 1.10%	187,106	1,178
12:06	6,280	60	- 0.95%	186,983	1,177
12:05	6,280	60	- 0.95%	185,793	1,170
12:04	6,280	60	- 0.95%	184,740	1,163
12:03	6,280	60	- 0.95%	182,438	1,149
12:01	6,270	70	- 1.10%	181,640	1,144
12:00	6,280	60	- 0.95%	181,619	1,144
11:59	6,280	60	- 0.95%	181,609	1,144
11:58	6,280	60	- 0.95%	181,586	1,143