시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	6,260	80	- 1.26%	201,605	1,269
12:17	6,260	80	- 1.26%	201,595	1,269
12:16	6,270	70	- 1.10%	193,644	1,219
12:15	6,270	70	- 1.10%	193,430	1,218
12:14	6,270	70	- 1.10%	193,416	1,218
12:13	6,280	60	- 0.95%	190,761	1,201
12:12	6,270	70	- 1.10%	190,740	1,201
12:11	6,270	70	- 1.10%	190,128	1,197
12:10	6,270	70	- 1.10%	189,816	1,195
12:09	6,280	60	- 0.95%	189,795	1,195