시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,280	60	- 0.95%	205,445	1,293
12:29	6,280	60	- 0.95%	205,425	1,293
12:28	6,280	60	- 0.95%	204,926	1,290
12:27	6,280	60	- 0.95%	204,405	1,287
12:26	6,275	65	- 1.03%	203,337	1,280
12:23	6,270	70	- 1.10%	203,256	1,279
12:22	6,280	60	- 0.95%	203,230	1,279
12:21	6,290	50	- 0.79%	203,181	1,279
12:20	6,280	60	- 0.95%	203,148	1,279
12:19	6,270	70	- 1.10%	201,635	1,269