시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	6,290	50	- 0.79%	207,651	1,307
12:40	6,270	70	- 1.10%	207,491	1,306
12:39	6,280	60	- 0.95%	207,264	1,305
12:37	6,280	60	- 0.95%	206,806	1,302
12:36	6,280	60	- 0.95%	206,724	1,301
12:35	6,280	60	- 0.95%	206,702	1,301
12:34	6,290	50	- 0.79%	206,662	1,301
12:33	6,280	60	- 0.95%	206,616	1,300
12:32	6,280	60	- 0.95%	206,073	1,297
12:31	6,280	60	- 0.95%	205,794	1,295