시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	6,270	70	- 1.10%	225,145	1,416
12:50	6,270	70	- 1.10%	224,695	1,414
12:49	6,260	80	- 1.26%	223,620	1,407
12:48	6,260	80	- 1.26%	213,415	1,343
12:47	6,270	70	- 1.10%	213,265	1,342
12:46	6,270	70	- 1.10%	213,157	1,341
12:45	6,280	60	- 0.95%	212,802	1,339
12:44	6,280	60	- 0.95%	212,797	1,339
12:43	6,260	80	- 1.26%	212,775	1,339
12:42	6,270	70	- 1.10%	207,675	1,307