시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	6,300	40	- 0.63%	228,265	1,436
13:00	6,300	40	- 0.63%	228,254	1,436
12:59	6,270	70	- 1.10%	227,133	1,429
12:58	6,270	70	- 1.10%	225,821	1,421
12:57	6,280	60	- 0.95%	225,771	1,420
12:56	6,270	70	- 1.10%	225,462	1,418
12:55	6,260	80	- 1.26%	225,455	1,418
12:54	6,270	70	- 1.10%	225,418	1,418
12:53	6,260	80	- 1.26%	225,268	1,417
12:52	6,270	70	- 1.10%	225,155	1,417