시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	6,290	50	- 0.79%	240,967	1,516
13:11	6,270	70	- 1.10%	240,922	1,515
13:10	6,270	70	- 1.10%	240,786	1,514
13:09	6,280	60	- 0.95%	240,196	1,511
13:08	6,280	60	- 0.95%	239,815	1,508
13:06	6,280	60	- 0.95%	239,635	1,507
13:05	6,270	70	- 1.10%	239,248	1,505
13:04	6,290	50	- 0.79%	228,778	1,439
13:03	6,290	50	- 0.79%	228,289	1,436
13:02	6,300	40	- 0.63%	228,288	1,436