시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	6,280	60	- 0.95%	245,238	1,542
13:22	6,280	60	- 0.95%	245,174	1,542
13:21	6,280	60	- 0.95%	244,566	1,538
13:20	6,280	60	- 0.95%	244,466	1,538
13:19	6,260	80	- 1.26%	244,456	1,537
13:18	6,270	70	- 1.10%	242,355	1,524
13:17	6,270	70	- 1.10%	241,604	1,520
13:16	6,280	60	- 0.95%	241,327	1,518
13:15	6,280	60	- 0.95%	241,322	1,518
13:14	6,275	65	- 1.03%	240,980	1,516