| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:33 | 6,290 | 50 | - 0.79% | 246,953 | 1,553 |
| 13:32 | 6,270 | 70 | - 1.10% | 246,856 | 1,553 |
| 13:31 | 6,270 | 70 | - 1.10% | 246,714 | 1,552 |
| 13:30 | 6,290 | 50 | - 0.79% | 246,291 | 1,549 |
| 13:29 | 6,290 | 50 | - 0.79% | 245,854 | 1,546 |
| 13:28 | 6,290 | 50 | - 0.79% | 245,825 | 1,546 |
| 13:27 | 6,290 | 50 | - 0.79% | 245,737 | 1,546 |
| 13:26 | 6,270 | 70 | - 1.10% | 245,320 | 1,543 |
| 13:25 | 6,280 | 60 | - 0.95% | 245,279 | 1,543 |
| 13:24 | 6,280 | 60 | - 0.95% | 245,276 | 1,543 |