| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:46 | 6,290 | 50 | - 0.79% | 249,959 | 1,572 |
| 13:45 | 6,280 | 60 | - 0.95% | 249,957 | 1,572 |
| 13:44 | 6,290 | 50 | - 0.79% | 248,914 | 1,566 |
| 13:42 | 6,290 | 50 | - 0.79% | 248,904 | 1,565 |
| 13:41 | 6,280 | 60 | - 0.95% | 248,591 | 1,563 |
| 13:40 | 6,290 | 50 | - 0.79% | 248,279 | 1,562 |
| 13:39 | 6,290 | 50 | - 0.79% | 248,177 | 1,561 |
| 13:38 | 6,290 | 50 | - 0.79% | 248,127 | 1,561 |
| 13:36 | 6,300 | 40 | - 0.63% | 247,954 | 1,559 |
| 13:35 | 6,290 | 50 | - 0.79% | 247,735 | 1,558 |