시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,310	30	- 0.47%	346,680	2,181
15:19	6,310	30	- 0.47%	340,405	2,141
15:18	6,300	40	- 0.63%	337,384	2,122
15:17	6,290	50	- 0.79%	336,204	2,115
15:16	6,300	40	- 0.63%	333,989	2,101
15:15	6,290	50	- 0.79%	332,985	2,094
15:14	6,290	50	- 0.79%	332,675	2,092
15:13	6,290	50	- 0.79%	332,416	2,091
15:12	6,300	40	- 0.63%	331,659	2,086
15:11	6,290	50	- 0.79%	327,696	2,061