시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,981	7	- 0.35%	1,047	2
09:30	1,981	7	- 0.35%	1,036	2
09:29	1,981	7	- 0.35%	1,029	2
09:27	1,986	2	- 0.10%	22	0
09:19	1,986	2	- 0.10%	17	0
09:18	1,986	2	- 0.10%	14	0
09:17	1,987	1	- 0.05%	13	0
09:09	1,997	9	+ 0.45%	12	0
09:00	2,005	17	+ 0.86%	11	0