시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,974	14	- 0.70%	2,884	6
10:03	1,974	14	- 0.70%	2,879	6
10:01	1,974	14	- 0.70%	2,877	6
09:57	1,979	9	- 0.45%	1,260	2
09:56	1,979	9	- 0.45%	1,259	2
09:55	1,979	9	- 0.45%	1,254	2
09:44	1,978	10	- 0.50%	1,252	2
09:41	1,977	11	- 0.55%	1,202	2
09:34	1,977	11	- 0.55%	1,085	2
09:33	1,980	8	- 0.40%	1,069	2