시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,959	29	- 1.46%	10,474	21
10:27	1,959	29	- 1.46%	10,174	20
10:26	1,959	29	- 1.46%	10,107	20
10:22	1,959	29	- 1.46%	9,666	19
10:18	1,959	29	- 1.46%	9,646	19
10:17	1,964	24	- 1.21%	8,501	17
10:16	1,969	19	- 0.96%	7,042	14
10:15	1,971	17	- 0.86%	3,607	7
10:14	1,974	14	- 0.70%	3,007	6
10:10	1,974	14	- 0.70%	2,885	6