시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,969	19	- 0.96%	12,189	24
10:44	1,969	19	- 0.96%	12,183	24
10:43	1,970	18	- 0.91%	11,983	24
10:41	1,970	18	- 0.91%	11,982	24
10:37	1,969	19	- 0.96%	11,921	23
10:36	1,974	14	- 0.70%	11,622	23
10:35	1,965	23	- 1.16%	11,007	22
10:33	1,963	25	- 1.26%	10,957	22
10:31	1,958	30	- 1.51%	10,557	21
10:29	1,959	29	- 1.46%	10,475	21