시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,974	14	- 0.70%	14,422	28
11:22	1,969	19	- 0.96%	14,421	28
11:09	1,975	13	- 0.65%	14,070	28
11:02	1,974	14	- 0.70%	13,953	27
10:57	1,974	14	- 0.70%	13,883	27
10:56	1,974	14	- 0.70%	13,816	27
10:53	1,972	16	- 0.81%	13,815	27
10:52	1,970	18	- 0.91%	12,815	25
10:51	1,970	18	- 0.91%	12,765	25
10:50	1,969	19	- 0.96%	12,701	25