시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,971	17	- 0.86%	14,733	29
12:47	1,971	17	- 0.86%	14,711	29
12:41	1,971	17	- 0.86%	14,611	29
12:38	1,971	17	- 0.86%	14,606	29
12:25	1,975	13	- 0.65%	14,601	29
11:56	1,975	13	- 0.65%	14,553	29
11:48	1,975	13	- 0.65%	14,552	29
11:43	1,974	14	- 0.70%	14,524	29
11:35	1,974	14	- 0.70%	14,474	28
11:26	1,974	14	- 0.70%	14,472	28