시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,970	18	- 0.91%	16,172	32
15:19	1,969	19	- 0.96%	15,824	31
15:16	1,969	19	- 0.96%	15,821	31
15:13	1,969	19	- 0.96%	15,811	31
15:11	1,969	19	- 0.96%	15,799	31
14:56	1,970	18	- 0.91%	15,795	31
14:52	1,970	18	- 0.91%	15,785	31
14:47	1,971	17	- 0.86%	15,766	31
14:23	1,971	17	- 0.86%	15,623	31
14:17	1,971	17	- 0.86%	15,579	31