시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	7,570	100	- 1.30%	40,110	302
14:15	7,570	100	- 1.30%	39,808	299
14:14	7,550	120	- 1.57%	39,807	299
14:13	7,570	100	- 1.30%	39,754	299
14:10	7,580	90	- 1.17%	39,635	298
14:09	7,580	90	- 1.17%	39,633	298
14:08	7,580	90	- 1.17%	39,624	298
14:04	7,580	90	- 1.17%	39,181	294
14:03	7,580	90	- 1.17%	39,180	294
14:02	7,560	110	- 1.43%	39,146	294