시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,570	100	- 1.30%	41,726	314
14:29	7,570	100	- 1.30%	41,724	314
14:28	7,570	100	- 1.30%	41,723	314
14:27	7,570	100	- 1.30%	41,717	314
14:26	7,570	100	- 1.30%	41,090	309
14:25	7,570	100	- 1.30%	41,089	309
14:24	7,570	100	- 1.30%	40,624	305
14:22	7,570	100	- 1.30%	40,621	305
14:18	7,570	100	- 1.30%	40,114	302
14:17	7,570	100	- 1.30%	40,112	302