시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	7,540	130	- 1.70%	43,840	330
14:55	7,570	100	- 1.30%	43,833	330
14:54	7,570	100	- 1.30%	43,830	330
14:52	7,570	100	- 1.30%	43,134	324
14:51	7,570	100	- 1.30%	43,099	324
14:50	7,570	100	- 1.30%	43,097	324
14:49	7,570	100	- 1.30%	43,096	324
14:47	7,570	100	- 1.30%	42,990	323
14:46	7,570	100	- 1.30%	42,988	323
14:45	7,550	120	- 1.57%	42,746	321