시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	7,630	40	- 0.52%	3,034	23
09:08	7,680	10	+ 0.13%	2,879	22
09:07	7,640	30	- 0.39%	2,698	21
09:06	7,700	30	+ 0.39%	2,695	21
09:05	7,700	30	+ 0.39%	2,545	20
09:04	7,680	10	+ 0.13%	414	3
09:03	7,670	0	0.00%	324	2
09:00	7,670	0	0.00%	223	2