시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	7,500	170	- 2.22%	6,403	49
09:20	7,530	140	- 1.83%	6,248	47
09:19	7,500	170	- 2.22%	6,228	47
09:18	7,540	130	- 1.70%	3,634	28
09:17	7,530	140	- 1.83%	3,610	28
09:16	7,600	70	- 0.91%	3,581	27
09:15	7,580	90	- 1.17%	3,341	26
09:14	7,580	90	- 1.17%	3,297	25
09:12	7,630	40	- 0.52%	3,045	23
09:11	7,620	50	- 0.65%	3,044	23