시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	7,470	200	- 2.61%	15,638	118
09:30	7,500	170	- 2.22%	14,757	111
09:29	7,510	160	- 2.09%	14,655	110
09:28	7,480	190	- 2.48%	14,625	110
09:27	7,410	260	- 3.39%	14,591	110
09:26	7,480	190	- 2.48%	12,794	96
09:25	7,490	180	- 2.35%	11,659	88
09:24	7,480	190	- 2.48%	9,535	72
09:23	7,530	140	- 1.83%	7,893	60
09:22	7,530	140	- 1.83%	7,219	55