시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	7,500	170	- 2.22%	18,121	136
09:46	7,520	150	- 1.96%	18,090	136
09:45	7,530	140	- 1.83%	18,089	136
09:43	7,540	130	- 1.70%	17,982	135
09:42	7,530	140	- 1.83%	17,978	135
09:38	7,520	150	- 1.96%	17,181	129
09:37	7,480	190	- 2.48%	17,180	129
09:36	7,540	130	- 1.70%	16,980	128
09:34	7,520	150	- 1.96%	15,669	118
09:33	7,520	150	- 1.96%	15,655	118