시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	7,500	170	- 2.22%	21,728	163
09:57	7,510	160	- 2.09%	21,117	159
09:56	7,500	170	- 2.22%	20,020	151
09:55	7,510	160	- 2.09%	19,025	143
09:54	7,510	160	- 2.09%	18,846	142
09:52	7,510	160	- 2.09%	18,827	142
09:51	7,510	160	- 2.09%	18,822	142
09:50	7,520	150	- 1.96%	18,399	138
09:49	7,500	170	- 2.22%	18,388	138
09:48	7,520	150	- 1.96%	18,231	137