시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	7,570	100	- 1.30%	25,220	190
10:07	7,540	130	- 1.70%	24,895	187
10:06	7,540	130	- 1.70%	24,445	184
10:05	7,530	140	- 1.83%	23,469	176
10:04	7,530	140	- 1.83%	23,213	174
10:03	7,470	200	- 2.61%	23,212	174
10:02	7,540	130	- 1.70%	23,103	174
10:01	7,500	170	- 2.22%	21,940	165
10:00	7,460	210	- 2.74%	21,884	164
09:59	7,460	210	- 2.74%	21,828	164